Detailed Price Data
Share Price
3.10p
Close
3.10p
Change Today
+0.05p
Volume
8,161,484
Percent Change
+1.64%
Day High / Low
3.30p / 2.76p
Update Time
16:35:01
Year High / Low
4.60p / 1.98p
Bid
3.01p
Last Trade Price
3.10p
Offer
4.90p
Last Trade Amount
500,000
Open
3.00p
Last Trade Time
16:35:01
Price History
Date
Closing price
Open
High
Low
Volume
18 May 2012
3.10p
3.00p
3.30p
2.76p
8,161,484
17 May 2012
3.05p
3.35p
3.39p
3.05p
3,721,986
16 May 2012
3.39p
3.66p
3.82p
3.30p
4,274,492
15 May 2012
3.83p
3.87p
3.90p
3.77p
1,296,123
14 May 2012
3.83p
4.00p
4.00p
3.76p
4,544,623